Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 57.03 | 57.03 | 56.52 | 56.73 | 348.00 |
| 15 Apr, 2024 | 57.46 | 57.46 | 56.95 | 56.98 | 679.00 |
| 12 Apr, 2024 | 58.5 | 58.76 | 57.94 | 57.94 | 357.00 |
| 11 Apr, 2024 | 59.59 | 59.59 | 58.37 | 58.37 | 130.00 |
| 10 Apr, 2024 | 58.96 | 59.0 | 58.81 | 58.81 | 354.00 |
| 09 Apr, 2024 | 58.53 | 58.62 | 58.53 | 58.56 | 30.00 |
| 08 Apr, 2024 | 58.61 | 58.87 | 58.47 | 58.6 | 379.00 |
| 05 Apr, 2024 | 58.4 | 58.56 | 58.01 | 58.56 | 411.00 |
| 04 Apr, 2024 | 57.67 | 58.41 | 57.67 | 58.41 | 330.00 |
| 03 Apr, 2024 | 58.4 | 58.4 | 57.58 | 57.58 | 293.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E