Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 56.89 | 57.01 | 55.67 | 55.67 | 634.00 |
| 14 May, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | - |
| 13 May, 2024 | 58.89 | 58.89 | 58.09 | 58.09 | 1018.00 |
| 10 May, 2024 | 58.25 | 58.41 | 57.91 | 57.99 | 65.00 |
| 09 May, 2024 | 57.98 | 57.98 | 57.64 | 57.64 | 65.00 |
| 08 May, 2024 | 57.41 | 58.05 | 56.9 | 57.53 | 764.00 |
| 07 May, 2024 | 55.82 | 56.97 | 55.26 | 56.87 | 1683.00 |
| 06 May, 2024 | 54.99 | 55.23 | 54.75 | 54.8 | 115.00 |
| 03 May, 2024 | 55.36 | 55.44 | 54.74 | 54.74 | 460.00 |
| 02 May, 2024 | 54.64 | 55.07 | 54.15 | 54.96 | 1839.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E