Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 21.56 22.22 21.56 22.0 61.95 Thousand
21 Sep, 2015 22.04 22.22 21.65 22.0 32.79 Thousand
18 Sep, 2015 21.6 21.67 21.23 21.67 120.6 Thousand
17 Sep, 2015 21.33 21.54 21.11 21.45 39.34 Thousand
16 Sep, 2015 21.77 21.77 21.32 21.46 48.3 Thousand
15 Sep, 2015 21.3 21.85 21.3 21.41 40.66 Thousand
14 Sep, 2015 21.12 21.33 20.93 21.3 5153.00
11 Sep, 2015 21.1 21.54 21.09 21.54 27.68 Thousand
10 Sep, 2015 20.98 21.39 20.98 21.0 7452.00
09 Sep, 2015 21.9 21.92 20.91 21.1 63.26 Thousand