Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 19.01 19.61 19.01 19.35 202.9 Thousand
24 Aug, 2015 19.5 19.51 18.57 19.0 112.12 Thousand
21 Aug, 2015 19.9 19.98 19.56 19.97 48.74 Thousand
20 Aug, 2015 19.95 19.97 19.81 19.95 77.32 Thousand
19 Aug, 2015 19.9 20.09 19.75 20.0 119.36 Thousand
18 Aug, 2015 19.7 19.99 19.7 19.95 39.64 Thousand
17 Aug, 2015 19.7 19.93 19.69 19.69 48.4 Thousand
14 Aug, 2015 19.5 20.0 19.5 19.9 89.35 Thousand
13 Aug, 2015 19.3 19.73 19.26 19.55 102.58 Thousand
12 Aug, 2015 19.2 19.49 19.18 19.4 93.91 Thousand