Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 19.38 19.5 19.3 19.31 52.24 Thousand
10 Aug, 2015 19.3 19.5 19.3 19.5 67.91 Thousand
07 Aug, 2015 19.3 19.5 19.3 19.4 61.6 Thousand
06 Aug, 2015 19.4 19.45 19.26 19.32 70.93 Thousand
05 Aug, 2015 19.3 19.66 19.3 19.5 86.11 Thousand
04 Aug, 2015 19.54 19.61 19.3 19.34 83.59 Thousand
03 Aug, 2015 19.5 19.8 19.2 19.8 100.13 Thousand
31 Jul, 2015 19.25 19.55 19.05 19.55 245.96 Thousand
30 Jul, 2015 19.35 19.39 19.25 19.25 172.37 Thousand
29 Jul, 2015 19.4 19.43 19.03 19.39 1.35 Million