Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 21.12 21.6 21.0 21.5 50.2 Thousand
07 Sep, 2015 20.9 21.25 20.7 20.92 82.39 Thousand
04 Sep, 2015 20.45 20.81 20.25 20.45 70.81 Thousand
03 Sep, 2015 19.67 20.41 19.62 20.41 125.61 Thousand
02 Sep, 2015 19.4 19.72 19.35 19.65 33.82 Thousand
01 Sep, 2015 19.75 20.18 19.35 19.52 114.29 Thousand
31 Aug, 2015 19.7 19.7 19.4 19.45 24.32 Thousand
28 Aug, 2015 19.75 20.08 19.31 19.7 86.85 Thousand
27 Aug, 2015 19.4 20.04 19.4 19.75 170.1 Thousand
26 Aug, 2015 19.36 19.54 19.18 19.4 99.14 Thousand