Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 23.0 23.22 22.26 22.26 29.42 Thousand
05 Oct, 2015 23.12 23.13 22.72 23.0 25.96 Thousand
02 Oct, 2015 22.26 23.16 22.04 22.8 29 Thousand
01 Oct, 2015 21.8 22.1 21.7 21.88 71.66 Thousand
30 Sep, 2015 22.1 22.15 21.62 21.62 52.06 Thousand
29 Sep, 2015 22.1 22.2 21.91 22.1 68.44 Thousand
28 Sep, 2015 22.15 22.15 22.01 22.08 5322.00
25 Sep, 2015 21.97 22.15 21.92 22.1 10.59 Thousand
24 Sep, 2015 21.75 21.9 21.2 21.6 53.89 Thousand
23 Sep, 2015 21.81 22.07 21.81 21.9 38.05 Thousand