Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 23.4 23.4 23.11 23.3 38.69 Thousand
19 Oct, 2015 24.41 24.64 23.21 23.4 25.22 Thousand
16 Oct, 2015 23.9 24.17 23.34 24.0 46.51 Thousand
15 Oct, 2015 23.59 24.43 23.59 24.2 14.57 Thousand
14 Oct, 2015 24.0 24.48 24.0 24.0 114.77 Thousand
13 Oct, 2015 23.23 23.48 22.5 23.48 16.99 Thousand
12 Oct, 2015 22.51 23.36 22.5 23.0 73.54 Thousand
09 Oct, 2015 22.29 23.0 22.29 22.63 20.18 Thousand
08 Oct, 2015 23.0 23.18 22.27 22.5 19.23 Thousand
07 Oct, 2015 22.64 22.83 22.57 22.7 12.71 Thousand