Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.95 23.89 22.95 23.5 29.54 Thousand
16 Nov, 2015 22.8 24.04 22.8 23.15 50.58 Thousand
13 Nov, 2015 23.29 23.5 23.0 23.0 36.26 Thousand
12 Nov, 2015 23.74 23.74 23.3 23.3 19.99 Thousand
11 Nov, 2015 23.12 23.81 23.12 23.35 32.33 Thousand
10 Nov, 2015 23.5 23.53 23.08 23.3 22.63 Thousand
09 Nov, 2015 23.5 23.86 22.96 23.12 38.97 Thousand
06 Nov, 2015 23.73 24.19 23.5 23.5 3749.00
05 Nov, 2015 23.9 23.9 22.9 23.5 15.25 Thousand
04 Nov, 2015 23.59 24.43 23.5 23.5 32.76 Thousand