Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 24.71 24.83 24.5 24.68 53.59 Thousand
30 Nov, 2015 24.8 25.07 24.49 24.5 308.25 Thousand
27 Nov, 2015 24.7 24.96 24.27 24.75 18.09 Thousand
26 Nov, 2015 24.42 24.9 24.42 24.9 31.89 Thousand
25 Nov, 2015 24.14 25.04 23.9 25.01 73.66 Thousand
24 Nov, 2015 24.11 24.74 23.23 23.61 35.06 Thousand
23 Nov, 2015 24.92 25.08 23.8 24.53 45.43 Thousand
20 Nov, 2015 24.8 24.9 24.3 24.3 28.09 Thousand
19 Nov, 2015 23.54 24.55 23.54 24.29 21.19 Thousand
18 Nov, 2015 24.02 24.02 23.61 23.95 7486.00