Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 26.73 26.75 25.45 26.07 51.13 Thousand
30 Dec, 2015 27.27 27.46 26.5 26.5 16.54 Thousand
29 Dec, 2015 26.25 26.95 26.05 26.95 13 Thousand
28 Dec, 2015 26.25 26.27 26.09 26.25 8806.00
23 Dec, 2015 26.55 26.58 26.25 26.25 17.78 Thousand
22 Dec, 2015 25.84 26.11 25.62 26.11 42.31 Thousand
21 Dec, 2015 25.56 26.1 25.53 25.79 51.97 Thousand
18 Dec, 2015 24.83 26.31 24.83 25.53 45.64 Thousand
17 Dec, 2015 24.95 25.61 24.95 25.2 20.55 Thousand
16 Dec, 2015 24.54 25.23 24.54 24.75 23.5 Thousand