Adler Group SA (ADJ)

EUR 0.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 26.14 26.78 26.14 26.33 44.66 Thousand
29 Jan, 2016 26.0 26.41 25.74 25.79 68.78 Thousand
28 Jan, 2016 26.06 26.09 25.64 25.8 16.83 Thousand
27 Jan, 2016 26.6 26.86 25.97 25.97 72.68 Thousand
26 Jan, 2016 24.87 26.7 24.87 26.7 91.18 Thousand
25 Jan, 2016 24.74 25.2 24.51 25.19 18.08 Thousand
22 Jan, 2016 24.2 25.24 24.14 24.53 33.91 Thousand
21 Jan, 2016 23.27 24.27 23.16 23.63 38.24 Thousand
20 Jan, 2016 23.96 24.83 23.5 23.5 50.72 Thousand
19 Jan, 2016 24.49 24.8 24.21 24.21 43.96 Thousand