Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.55 20.7 20.2 20.25 5518.00
23 Aug, 2023 20.65 21.2 20.5 20.9 2181.00
22 Aug, 2023 20.6 21.0 20.6 20.75 2177.00
21 Aug, 2023 20.5 20.95 20.5 20.8 2931.00
18 Aug, 2023 21.05 21.15 20.5 20.6 6959.00
17 Aug, 2023 21.6 21.6 20.8 21.0 5754.00
16 Aug, 2023 21.35 21.8 21.35 21.45 2682.00
15 Aug, 2023 21.45 21.75 21.35 21.4 3998.00
14 Aug, 2023 21.55 21.55 21.35 21.5 1563.00
11 Aug, 2023 21.4 21.7 21.35 21.35 1942.00