Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 21.85 21.95 21.4 21.75 11.4 Thousand
26 Jul, 2023 21.55 22.0 21.55 22.0 2710.00
25 Jul, 2023 21.85 22.0 21.4 21.8 5946.00
24 Jul, 2023 22.1 22.1 21.8 22.0 2945.00
21 Jul, 2023 22.4 22.4 21.85 21.85 3477.00
20 Jul, 2023 21.75 22.25 21.75 22.1 4121.00
19 Jul, 2023 21.7 22.3 21.6 22.3 4915.00
18 Jul, 2023 21.75 21.9 21.75 21.8 4685.00
17 Jul, 2023 22.2 22.2 21.8 21.95 2727.00
14 Jul, 2023 22.1 23.3 22.1 22.15 25.72 Thousand