Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.2 20.55 20.0 20.0 1796.00
20 Sep, 2023 20.85 20.9 20.5 20.6 1073.00
19 Sep, 2023 20.45 20.95 20.4 20.95 3142.00
18 Sep, 2023 20.85 20.95 20.5 20.7 3160.00
15 Sep, 2023 19.82 21.0 19.8 21.0 6891.00
14 Sep, 2023 20.3 20.3 20.0 20.05 2616.00
13 Sep, 2023 19.88 20.15 19.86 20.15 2069.00
12 Sep, 2023 19.82 20.1 19.82 20.1 5542.00
11 Sep, 2023 20.05 20.25 19.8 19.84 3021.00
08 Sep, 2023 20.2 20.35 19.9 20.1 4533.00