Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 518.0 | 522.6 | 507.0 | 508.6 | 841.00 |
| 26 Feb, 2024 | 511.2 | 525.8 | 507.6 | 522.6 | 1114.00 |
| 23 Feb, 2024 | 498.1 | 510.0 | 495.8 | 509.4 | 1279.00 |
| 22 Feb, 2024 | 504.2 | 511.6 | 494.9 | 499.0 | 4456.00 |
| 21 Feb, 2024 | 502.8 | 503.6 | 495.5 | 495.6 | 2064.00 |
| 20 Feb, 2024 | 502.4 | 504.4 | 489.8 | 496.0 | 4478.00 |
| 19 Feb, 2024 | 504.6 | 507.0 | 501.0 | 507.0 | 3099.00 |
| 16 Feb, 2024 | 550.6 | 551.6 | 521.8 | 521.8 | 1644.00 |
| 15 Feb, 2024 | 566.2 | 567.0 | 554.0 | 555.2 | 741.00 |
| 14 Feb, 2024 | 564.6 | 569.4 | 562.0 | 563.6 | 945.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX