Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 565.8 | 568.8 | 549.4 | 563.2 | 2322.00 |
| 12 Feb, 2024 | 579.8 | 584.0 | 574.0 | 574.4 | 726.00 |
| 09 Feb, 2024 | 572.0 | 578.6 | 571.4 | 576.4 | 809.00 |
| 08 Feb, 2024 | 571.8 | 577.0 | 569.2 | 574.4 | 632.00 |
| 07 Feb, 2024 | 563.6 | 575.2 | 563.4 | 573.8 | 422.00 |
| 06 Feb, 2024 | 586.4 | 589.8 | 567.8 | 567.8 | 1345.00 |
| 05 Feb, 2024 | 587.4 | 591.8 | 582.6 | 584.0 | 1006.00 |
| 02 Feb, 2024 | 582.4 | 587.0 | 574.0 | 587.0 | 1323.00 |
| 01 Feb, 2024 | 575.6 | 578.2 | 571.2 | 573.0 | 751.00 |
| 31 Jan, 2024 | 576.4 | 576.4 | 564.2 | 567.8 | 405.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX