Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 519.4 | 525.2 | 516.6 | 523.6 | 1442.00 |
| 11 Mar, 2024 | 505.2 | 512.8 | 499.7 | 512.8 | 1835.00 |
| 08 Mar, 2024 | 511.4 | 515.4 | 504.6 | 506.6 | 1569.00 |
| 07 Mar, 2024 | 493.4 | 505.0 | 493.4 | 504.8 | 1079.00 |
| 06 Mar, 2024 | 503.0 | 508.4 | 495.0 | 499.6 | 2270.00 |
| 05 Mar, 2024 | 520.2 | 523.0 | 497.6 | 503.0 | 2387.00 |
| 04 Mar, 2024 | 525.8 | 529.2 | 524.6 | 524.6 | 1307.00 |
| 01 Mar, 2024 | 521.8 | 524.0 | 518.6 | 522.2 | 725.00 |
| 29 Feb, 2024 | 509.6 | 518.6 | 505.6 | 518.2 | 365.00 |
| 28 Feb, 2024 | 508.0 | 514.6 | 507.4 | 513.0 | 701.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX