Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 470.6 | 472.5 | 465.2 | 472.5 | 922.00 |
| 25 Mar, 2024 | 461.8 | 470.2 | 458.5 | 469.5 | 2373.00 |
| 22 Mar, 2024 | 472.6 | 473.3 | 461.5 | 463.4 | 917.00 |
| 21 Mar, 2024 | 477.4 | 478.9 | 467.2 | 468.9 | 1487.00 |
| 20 Mar, 2024 | 478.5 | 482.4 | 473.1 | 474.1 | 1458.00 |
| 19 Mar, 2024 | 472.2 | 479.1 | 467.6 | 478.0 | 1437.00 |
| 18 Mar, 2024 | 452.1 | 469.9 | 450.7 | 469.2 | 3569.00 |
| 15 Mar, 2024 | 467.5 | 467.7 | 445.6 | 450.1 | 8690.00 |
| 14 Mar, 2024 | 530.4 | 530.6 | 523.8 | 525.8 | 1635.00 |
| 13 Mar, 2024 | 532.6 | 534.0 | 527.8 | 530.8 | 2048.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX