Adobe Inc (ADB)
EUR 277.7
(-0.16%)
EUR 277.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 451.8 | 456.3 | 448.4 | 450.65 | 993.00 |
| 10 Apr, 2024 | 455.25 | 456.75 | 448.7 | 451.4 | 1246.00 |
| 09 Apr, 2024 | 446.45 | 452.25 | 445.0 | 452.25 | 790.00 |
| 08 Apr, 2024 | 447.6 | 448.5 | 440.5 | 444.25 | 821.00 |
| 05 Apr, 2024 | 452.55 | 453.7 | 446.0 | 447.8 | 994.00 |
| 04 Apr, 2024 | 459.55 | 462.8 | 458.35 | 458.7 | 967.00 |
| 03 Apr, 2024 | 461.55 | 463.0 | 458.7 | 459.25 | 310.00 |
| 02 Apr, 2024 | 466.5 | 467.85 | 456.85 | 463.7 | 1161.00 |
| 28 Mar, 2024 | 469.8 | 470.3 | 464.4 | 464.8 | 848.00 |
| 27 Mar, 2024 | 474.0 | 476.4 | 462.4 | 463.9 | 813.00 |
ADE
ADJ
ADM
ACT
ACWN
ACX