Adobe Inc (ADB)

EUR 277.7

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 581.2 582.2 577.4 578.0 411.00
29 Jan, 2024 565.4 588.2 565.2 579.4 1437.00
26 Jan, 2024 569.6 573.2 566.6 570.4 600.00
25 Jan, 2024 558.0 578.2 557.6 577.6 1003.00
24 Jan, 2024 551.2 558.6 548.0 558.6 1511.00
23 Jan, 2024 553.8 556.4 545.0 553.2 703.00
22 Jan, 2024 562.8 569.0 558.6 563.2 1414.00
19 Jan, 2024 546.2 548.8 542.8 548.0 940.00
18 Jan, 2024 541.8 548.4 538.4 547.8 2237.00
17 Jan, 2024 547.4 547.4 537.6 544.0 880.00