Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 5.7 | 5.8 | 5.65 | 5.65 | 6399.00 |
| 16 Jan, 2020 | 5.75 | 5.8 | 5.65 | 5.7 | 12.4 Thousand |
| 15 Jan, 2020 | 5.4 | 6.3 | 5.4 | 5.75 | 33.15 Thousand |
| 14 Jan, 2020 | 5.2 | 5.35 | 5.05 | 5.25 | 5720.00 |
| 13 Jan, 2020 | 5.15 | 5.25 | 5.0 | 5.05 | 5854.00 |
| 10 Jan, 2020 | 5.1 | 5.45 | 5.0 | 5.0 | 10.86 Thousand |
| 09 Jan, 2020 | 5.0 | 5.05 | 5.0 | 5.05 | 209.00 |
| 08 Jan, 2020 | 4.86 | 5.1 | 4.86 | 5.05 | 10.34 Thousand |
| 07 Jan, 2020 | 4.94 | 4.96 | 4.82 | 4.82 | 1137.00 |
| 06 Jan, 2020 | 4.96 | 4.96 | 4.72 | 4.84 | 84.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2