Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.86 | 5.05 | 4.86 | 4.98 | 26.00 |
| 12 Dec, 2019 | 5.25 | 5.25 | 5.0 | 5.0 | 2550.00 |
| 11 Dec, 2019 | 4.98 | 5.25 | 4.98 | 5.1 | 6017.00 |
| 10 Dec, 2019 | 5.05 | 5.1 | 5.05 | 5.1 | 4800.00 |
| 09 Dec, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 1110.00 |
| 06 Dec, 2019 | 5.2 | 5.2 | 5.15 | 5.15 | 51.00 |
| 05 Dec, 2019 | 5.0 | 5.15 | 5.0 | 5.15 | 1050.00 |
| 04 Dec, 2019 | 5.0 | 5.2 | 5.0 | 5.1 | 11.28 Thousand |
| 03 Dec, 2019 | 4.9 | 5.1 | 4.9 | 5.0 | 6357.00 |
| 02 Dec, 2019 | 4.8 | 4.84 | 4.8 | 4.84 | 2150.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2