Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.98 5.0 4.9 4.9 6950.00
28 Nov, 2019 5.0 5.05 4.9 4.92 5901.00
27 Nov, 2019 5.0 5.2 4.92 4.98 4368.00
26 Nov, 2019 4.78 5.15 4.78 5.0 17.97 Thousand
25 Nov, 2019 4.74 4.74 4.62 4.62 702.00
22 Nov, 2019 4.68 4.7 4.52 4.58 6807.00
21 Nov, 2019 4.52 4.62 4.52 4.62 37.00
20 Nov, 2019 4.66 4.66 4.64 4.66 1145.00
19 Nov, 2019 4.86 4.86 4.78 4.78 60.00
18 Nov, 2019 4.82 4.86 4.8 4.8 140.00