Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 5.7 | 5.85 | 5.6 | 5.85 | 15.45 Thousand |
| 13 Feb, 2020 | 5.9 | 5.9 | 5.7 | 5.8 | 7979.00 |
| 12 Feb, 2020 | 6.0 | 6.1 | 5.9 | 5.95 | 5390.00 |
| 11 Feb, 2020 | 6.0 | 6.0 | 5.9 | 6.0 | 3005.00 |
| 10 Feb, 2020 | 6.1 | 6.15 | 5.85 | 6.1 | 15.67 Thousand |
| 07 Feb, 2020 | 6.2 | 6.3 | 6.15 | 6.2 | 3376.00 |
| 06 Feb, 2020 | 6.15 | 6.35 | 6.15 | 6.25 | 5121.00 |
| 05 Feb, 2020 | 6.2 | 6.2 | 5.95 | 6.05 | 1901.00 |
| 04 Feb, 2020 | 6.0 | 6.05 | 5.9 | 6.0 | 2280.00 |
| 03 Feb, 2020 | 6.0 | 6.15 | 6.0 | 6.1 | 1228.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2