Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 4.54 | 4.84 | 4.2 | 4.3 | 10.62 Thousand |
| 27 Feb, 2020 | 4.74 | 5.0 | 4.5 | 4.68 | 19.9 Thousand |
| 26 Feb, 2020 | 5.15 | 5.25 | 4.8 | 4.88 | 15.56 Thousand |
| 25 Feb, 2020 | 5.05 | 5.4 | 5.05 | 5.1 | 10.18 Thousand |
| 24 Feb, 2020 | 5.35 | 5.45 | 5.15 | 5.25 | 9712.00 |
| 21 Feb, 2020 | 5.3 | 5.45 | 5.3 | 5.45 | 8262.00 |
| 20 Feb, 2020 | 5.4 | 5.45 | 5.3 | 5.4 | 7484.00 |
| 19 Feb, 2020 | 5.25 | 5.55 | 5.2 | 5.4 | 20.79 Thousand |
| 18 Feb, 2020 | 5.45 | 5.7 | 5.35 | 5.35 | 35.25 Thousand |
| 17 Feb, 2020 | 6.0 | 6.0 | 5.55 | 5.65 | 14.76 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2