Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 2.42 2.66 2.4 2.54 4545.00
26 Mar, 2020 2.74 2.74 2.62 2.62 2367.00
25 Mar, 2020 2.8 2.8 2.7 2.7 2914.00
24 Mar, 2020 2.64 2.74 2.48 2.54 7050.00
23 Mar, 2020 2.62 2.68 2.42 2.64 9966.00
20 Mar, 2020 2.86 3.0 2.86 2.86 3434.00
19 Mar, 2020 2.96 2.96 2.66 2.76 2121.00
18 Mar, 2020 2.78 2.98 2.78 2.82 2935.00
17 Mar, 2020 2.9 3.26 2.8 2.92 1850.00
16 Mar, 2020 3.4 3.4 2.88 3.04 4867.00