Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 2.7 2.7 2.5 2.54 12.03 Thousand
09 Apr, 2020 2.62 2.72 2.6 2.6 8183.00
08 Apr, 2020 2.76 2.76 2.62 2.68 3751.00
07 Apr, 2020 2.68 2.88 2.6 2.76 9937.00
06 Apr, 2020 2.5 2.92 2.5 2.76 10.57 Thousand
03 Apr, 2020 2.5 2.64 2.5 2.56 6750.00
02 Apr, 2020 2.62 2.7 2.62 2.64 2494.00
01 Apr, 2020 2.6 2.62 2.56 2.56 900.00
31 Mar, 2020 2.62 2.64 2.54 2.54 525.00
30 Mar, 2020 2.64 2.64 2.54 2.54 1288.00