Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 2.82 3.48 2.8 3.2 33.88 Thousand
12 May, 2020 2.4 2.78 2.34 2.78 13.65 Thousand
11 May, 2020 2.26 2.5 2.24 2.3 9059.00
08 May, 2020 2.18 2.24 2.16 2.2 18.9 Thousand
07 May, 2020 2.16 2.26 2.16 2.18 5068.00
06 May, 2020 2.26 2.28 2.16 2.2 5225.00
05 May, 2020 2.24 2.26 2.24 2.24 1370.00
04 May, 2020 2.28 2.28 2.14 2.2 7395.00
30 Apr, 2020 2.26 2.3 2.24 2.24 6389.00
29 Apr, 2020 2.24 2.24 2.22 2.22 1296.00