Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 2.8 3.14 2.68 2.74 21.15 Thousand
26 May, 2020 2.74 3.06 2.7 2.8 11.06 Thousand
25 May, 2020 2.68 2.74 2.68 2.7 1430.00
22 May, 2020 2.62 2.66 2.62 2.62 1083.00
21 May, 2020 2.78 2.8 2.7 2.7 250.00
20 May, 2020 2.74 2.74 2.66 2.72 811.00
19 May, 2020 2.96 2.98 2.8 2.84 3267.00
18 May, 2020 2.96 3.0 2.82 2.9 3664.00
15 May, 2020 2.8 2.88 2.8 2.88 2345.00
14 May, 2020 3.1 3.26 2.84 2.9 10.41 Thousand