Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 3.4 | 3.5 | 2.92 | 3.14 | 34.23 Thousand |
| 24 Jun, 2020 | 3.64 | 3.74 | 3.36 | 3.52 | 5441.00 |
| 23 Jun, 2020 | 3.6 | 3.82 | 3.6 | 3.74 | 6222.00 |
| 22 Jun, 2020 | 3.3 | 4.0 | 3.3 | 3.7 | 7809.00 |
| 19 Jun, 2020 | 3.86 | 3.86 | 2.76 | 3.24 | 14.32 Thousand |
| 18 Jun, 2020 | 3.94 | 3.94 | 3.64 | 3.74 | 4822.00 |
| 17 Jun, 2020 | 4.02 | 4.02 | 3.94 | 3.98 | 2251.00 |
| 16 Jun, 2020 | 3.86 | 4.6 | 3.84 | 4.0 | 31.18 Thousand |
| 15 Jun, 2020 | 4.1 | 4.1 | 3.5 | 3.74 | 8637.00 |
| 12 Jun, 2020 | 4.2 | 4.2 | 3.82 | 4.02 | 2266.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2