Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 4.08 | 4.3 | 4.02 | 4.1 | 6391.00 |
| 10 Jun, 2020 | 4.48 | 4.48 | 4.02 | 4.22 | 18.64 Thousand |
| 09 Jun, 2020 | 4.4 | 4.92 | 4.22 | 4.42 | 36.58 Thousand |
| 08 Jun, 2020 | 4.26 | 4.48 | 4.2 | 4.38 | 24.45 Thousand |
| 05 Jun, 2020 | 3.68 | 4.3 | 3.66 | 4.12 | 54.91 Thousand |
| 04 Jun, 2020 | 3.4 | 3.7 | 3.4 | 3.7 | 14.32 Thousand |
| 03 Jun, 2020 | 3.52 | 3.6 | 3.4 | 3.4 | 18.91 Thousand |
| 02 Jun, 2020 | 3.32 | 3.66 | 3.32 | 3.4 | 28.71 Thousand |
| 29 May, 2020 | 3.08 | 3.38 | 3.02 | 3.16 | 15.7 Thousand |
| 28 May, 2020 | 2.8 | 3.2 | 2.8 | 3.0 | 32.53 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2