Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.26 2.57 2.26 2.49 5153.00
01 Jul, 2025 2.3 2.3 2.3 2.3 6434.00
30 Jun, 2025 2.3 2.3 2.3 2.3 3338.00
27 Jun, 2025 2.26 2.3 2.26 2.3 229.00
26 Jun, 2025 2.33 2.33 2.19 2.25 3811.00
25 Jun, 2025 2.33 2.33 2.19 2.24 1724.00
24 Jun, 2025 2.23 2.33 2.18 2.33 7990.00
23 Jun, 2025 2.42 2.42 1.96 2.12 55.05 Thousand
20 Jun, 2025 2.5 2.8 2.43 2.48 34.04 Thousand
19 Jun, 2025 2.21 2.69 2.2 2.44 36.75 Thousand