Advanced Blockchain AG (ABX)
EUR 3.0
(2.74%)
EUR 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.84 | 2.87 | 2.81 | 2.87 | 1217.00 |
| 03 Apr, 2025 | 3.13 | 3.18 | 2.94 | 2.94 | 5708.00 |
| 02 Apr, 2025 | 3.1 | 3.13 | 3.03 | 3.13 | 1167.00 |
| 01 Apr, 2025 | 3.06 | 3.13 | 3.01 | 3.13 | 10.07 Thousand |
| 31 Mar, 2025 | 3.02 | 3.24 | 3.02 | 3.16 | 2321.00 |
| 28 Mar, 2025 | 3.07 | 3.15 | 3.0 | 3.09 | 3580.00 |
| 27 Mar, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 26 Mar, 2025 | 3.09 | 3.28 | 3.06 | 3.08 | 12.39 Thousand |
| 25 Mar, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 12.00 |
| 24 Mar, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2