Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 2.65 2.68 2.56 2.68 3725.00
29 Jul, 2025 2.67 2.68 2.61 2.65 3005.00
28 Jul, 2025 2.6 2.67 2.53 2.61 8239.00
25 Jul, 2025 2.56 2.6 2.52 2.6 8686.00
24 Jul, 2025 2.64 2.64 2.64 2.64 294.00
23 Jul, 2025 2.65 2.65 2.65 2.65 294.00
22 Jul, 2025 2.7 2.72 2.6 2.65 6145.00
21 Jul, 2025 2.79 2.79 2.79 2.79 2164.00
18 Jul, 2025 2.81 2.85 2.65 2.79 10.71 Thousand
17 Jul, 2025 2.99 2.99 2.84 2.87 1931.00