Advanced Blockchain AG (ABX)
EUR 2.69
(4.26%)
EUR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.16 | 3.44 | 3.16 | 3.44 | 16.3 Thousand |
| 19 Feb, 2025 | 3.39 | 3.39 | 3.1 | 3.25 | 10.01 Thousand |
| 18 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 17 Feb, 2025 | 3.29 | 3.65 | 3.29 | 3.54 | 9264.00 |
| 14 Feb, 2025 | 3.57 | 3.61 | 3.29 | 3.46 | 18.14 Thousand |
| 13 Feb, 2025 | 3.72 | 3.73 | 3.56 | 3.61 | 4423.00 |
| 12 Feb, 2025 | 3.91 | 3.98 | 3.8 | 3.89 | 12.57 Thousand |
| 11 Feb, 2025 | 4.01 | 4.09 | 3.95 | 3.98 | 867.00 |
| 10 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Feb, 2025 | 4.43 | 4.43 | 3.68 | 3.95 | 17.67 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2