PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 12.91 12.91 12.65 12.68 92.00
30 Nov, 2020 12.93 12.93 12.78 12.78 4.00
25 Nov, 2020 12.36 12.68 12.36 12.68 1208.00
24 Nov, 2020 12.0 12.34 12.0 12.31 3756.00
23 Nov, 2020 12.27 12.44 11.95 12.23 2172.00
19 Nov, 2020 12.36 12.36 12.1 12.1 127.00
18 Nov, 2020 13.25 13.4 12.16 12.48 4164.00
17 Nov, 2020 13.67 13.68 13.44 13.61 2066.00
16 Nov, 2020 12.97 13.5 12.72 13.5 606.00
13 Nov, 2020 12.74 12.87 12.74 12.87 117.00