PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.63 12.7 12.42 12.7 507.00
11 Nov, 2020 12.16 12.53 12.14 12.53 316.00
10 Nov, 2020 12.38 12.38 12.23 12.29 456.00
09 Nov, 2020 11.53 12.17 11.53 12.1 974.00
06 Nov, 2020 11.7 11.7 11.7 11.7 265.00
05 Nov, 2020 11.82 12.1 11.82 12.1 1398.00
04 Nov, 2020 11.91 11.97 11.91 11.93 369.00
03 Nov, 2020 11.32 11.32 11.32 11.32 145.00
02 Nov, 2020 11.15 11.21 10.87 11.21 582.00
30 Oct, 2020 10.38 10.38 10.38 10.38 85.00