PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 13.99 13.99 13.61 13.61 8.00
14 Jan, 2021 14.12 14.14 13.82 14.01 163.00
13 Jan, 2021 14.02 14.06 13.85 13.89 1283.00
12 Jan, 2021 13.97 14.16 13.97 14.06 193.00
11 Jan, 2021 13.36 13.87 13.36 13.87 1399.00
08 Jan, 2021 12.93 13.51 12.93 13.51 28.00
05 Jan, 2021 12.59 12.59 12.33 12.33 299.00
04 Jan, 2021 12.38 12.4 12.17 12.4 535.00
28 Dec, 2020 12.29 12.55 12.29 12.55 314.00
23 Dec, 2020 12.08 12.44 12.08 12.44 366.00