EUR 1.74
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 2.28 | 2.32 | 2.26 | 2.28 | 28.99 Thousand |
17 Mar, 2022 | 2.22 | 2.26 | 2.22 | 2.24 | 10.1 Thousand |
16 Mar, 2022 | 2.18 | 2.28 | 2.18 | 2.24 | 52.21 Thousand |
15 Mar, 2022 | 2.12 | 2.18 | 2.12 | 2.16 | 7690.00 |
14 Mar, 2022 | 2.18 | 2.18 | 2.12 | 2.18 | 17.11 Thousand |
11 Mar, 2022 | 2.12 | 2.16 | 2.08 | 2.16 | 31.81 Thousand |
10 Mar, 2022 | 2.08 | 2.12 | 2.08 | 2.12 | 23.9 Thousand |
09 Mar, 2022 | 2.04 | 2.1 | 1.99 | 1.99 | 24.06 Thousand |
08 Mar, 2022 | 2.06 | 2.08 | 2.0 | 2.02 | 19 Thousand |
07 Mar, 2022 | 2.02 | 2.02 | 1.99 | 1.99 | 9382.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL