EUR 1.74
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 2.46 | 2.46 | 2.38 | 2.38 | 119.00 |
31 Mar, 2022 | 2.32 | 2.46 | 2.3 | 2.46 | 20.46 Thousand |
30 Mar, 2022 | 2.32 | 2.32 | 2.28 | 2.3 | 28.15 Thousand |
29 Mar, 2022 | 2.32 | 2.4 | 2.3 | 2.32 | 37.91 Thousand |
28 Mar, 2022 | 2.3 | 2.32 | 2.3 | 2.32 | 17.36 Thousand |
25 Mar, 2022 | 2.32 | 2.32 | 2.3 | 2.3 | 4202.00 |
24 Mar, 2022 | 2.34 | 2.38 | 2.3 | 2.32 | 12.24 Thousand |
23 Mar, 2022 | 2.22 | 2.32 | 2.2 | 2.26 | 29.68 Thousand |
22 Mar, 2022 | 2.34 | 2.36 | 2.26 | 2.26 | 55.32 Thousand |
21 Mar, 2022 | 2.32 | 2.36 | 2.3 | 2.36 | 79.28 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL