clearvise AG (ABO)

EUR 1.67

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 2.1 2.1 2.09 2.09 13.6 Thousand
17 Aug, 2023 2.06 2.1 2.04 2.08 15.59 Thousand
16 Aug, 2023 2.1 2.1 2.07 2.09 18.7 Thousand
15 Aug, 2023 2.13 2.13 2.1 2.12 281.00
14 Aug, 2023 2.12 2.13 2.12 2.12 1000.00
11 Aug, 2023 2.09 2.1 2.05 2.1 18.29 Thousand
10 Aug, 2023 2.16 2.16 2.12 2.12 1001.00
09 Aug, 2023 2.17 2.17 2.13 2.13 40.00
08 Aug, 2023 2.18 2.18 2.05 2.14 18.61 Thousand
07 Aug, 2023 2.19 2.2 2.14 2.17 20.9 Thousand