clearvise AG (ABO)

EUR 1.67

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 2.16 2.16 2.1 2.12 1798.00
31 Aug, 2023 2.1 2.13 2.08 2.1 5560.00
30 Aug, 2023 2.09 2.1 2.03 2.06 14.77 Thousand
29 Aug, 2023 2.09 2.09 2.02 2.06 6873.00
28 Aug, 2023 2.09 2.1 2.08 2.08 4500.00
25 Aug, 2023 2.04 2.04 1.99 2.03 26.5 Thousand
24 Aug, 2023 2.05 2.08 2.04 2.04 14.01 Thousand
23 Aug, 2023 2.05 2.05 2.05 2.05 5334.00
22 Aug, 2023 2.05 2.07 2.04 2.07 7289.00
21 Aug, 2023 2.09 2.1 2.07 2.07 5500.00