clearvise AG (ABO)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.79 | 1.79 | 1.59 | 1.7 | 67.14 Thousand |
| 24 Oct, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 23 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 3209.00 |
| 22 Oct, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 28.32 Thousand |
| 21 Oct, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 9100.00 |
| 18 Oct, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 10 Thousand |
| 17 Oct, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 6544.00 |
| 16 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 6456.00 |
| 15 Oct, 2024 | 1.83 | 1.83 | 1.78 | 1.81 | 21.22 Thousand |
| 14 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 20 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL