EUR 1.74
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.04 | 2.04 | 2.01 | 2.02 | 3601.00 |
22 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 3213.00 |
19 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 12.38 Thousand |
18 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 9396.00 |
17 Jul, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 17.78 Thousand |
16 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 1026.00 |
15 Jul, 2024 | 2.08 | 2.08 | 2.0 | 2.03 | 7732.00 |
12 Jul, 2024 | 2.03 | 2.07 | 2.03 | 2.04 | 9039.00 |
11 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
10 Jul, 2024 | 2.02 | 2.06 | 1.97 | 2.06 | 35.4 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL