ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.95 | 6.95 | 6.5 | 6.5 | - |
| 08 Jul, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 100.00 |
| 05 Jul, 2024 | 6.9 | 6.9 | 6.5 | 6.8 | 600.00 |
| 04 Jul, 2024 | 7.1 | 7.1 | 6.15 | 6.9 | 130.00 |
| 03 Jul, 2024 | 7.3 | 7.3 | 6.8 | 7.1 | 651.00 |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 40.00 |
| 01 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 39.00 |
| 28 Jun, 2024 | 7.9 | 7.9 | 7.1 | 7.6 | 1500.00 |
| 27 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 887.00 |
| 26 Jun, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 581.00 |
3860
3169
600883
LBLCF
7256
MATW