ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.95 7.0 6.95 7.0 -
05 Aug, 2024 7.3 7.3 7.15 7.3 110.00
02 Aug, 2024 7.7 7.7 7.7 7.7 -
01 Aug, 2024 8.0 8.0 7.95 7.95 230.00
31 Jul, 2024 8.0 8.0 8.0 8.0 40.00
30 Jul, 2024 8.0 8.0 8.0 8.0 -
29 Jul, 2024 8.0 8.0 8.0 8.0 -
26 Jul, 2024 8.1 8.1 8.1 8.1 -
25 Jul, 2024 8.35 8.35 8.1 8.1 -
24 Jul, 2024 8.55 8.55 8.35 8.35 100.00