ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.7 6.7 6.7 6.7 100.00
19 Aug, 2024 6.7 6.85 6.7 6.85 -
16 Aug, 2024 6.7 6.9 6.7 6.9 4.00
15 Aug, 2024 6.7 6.7 6.7 6.7 100.00
14 Aug, 2024 6.7 6.95 6.7 6.8 30.00
13 Aug, 2024 6.7 6.8 6.7 6.8 -
12 Aug, 2024 6.7 6.7 6.7 6.7 1.00
09 Aug, 2024 6.75 6.75 6.75 6.75 -
08 Aug, 2024 6.8 6.8 6.8 6.8 -
07 Aug, 2024 7.0 7.2 7.0 7.2 20.00