ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Nov, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 262.00 |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.8 | 7.85 | 1638.00 |
| 21 Nov, 2024 | 7.95 | 8.0 | 7.8 | 8.0 | 973.00 |
| 20 Nov, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 262.00 |
| 19 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 262.00 |
| 18 Nov, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 262.00 |
| 15 Nov, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 50.00 |
| 14 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 13 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 125.00 |
3860
3169
600883
LBLCF
7256
MATW