ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 08 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 20.00 |
| 07 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 06 Nov, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 4.00 |
| 05 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 25.00 |
| 04 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 5.00 |
| 01 Nov, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 31.00 |
| 31 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | - |
| 30 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 31.00 |
3860
3169
600883
LBLCF
7256
MATW